United Parcel Service/ US9113121068 /
| 2024-05-30 10:10:00 PM | Chg. +2.45 | Volume | Bid1:25:38 AM | Ask1:25:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.86USD | +1.82% | 4.08 mill. Turnover: 403.42 mill. |
136.70Bid Size: 100 | 136.86Ask Size: 100 | 117.09 bill.USD | 4.73% | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 136.86 | - |
| 2024-05-30 | 10:00:02 PM | 136.86 | 430,246 |
| 2024-05-30 | 9:59:59 PM | 136.87 | 300 |
| 2024-05-30 | 9:59:59 PM | 136.88 | 100 |
| 2024-05-30 | 9:59:59 PM | 136.89 | 1,981 |
| 2024-05-30 | 9:59:59 PM | 136.91 | 153 |
| 2024-05-30 | 9:59:59 PM | 136.91 | 100 |
| 2024-05-30 | 9:59:59 PM | 136.90 | 490 |
| 2024-05-30 | 9:59:59 PM | 136.90 | 100 |
| 2024-05-30 | 9:59:59 PM | 136.90 | 100 |
| 2024-05-30 | 9:59:59 PM | 136.90 | 200 |
| 2024-05-30 | 9:59:59 PM | 136.90 | 200 |
| 2024-05-30 | 9:59:59 PM | 136.89 | 200 |
All quotes in USD
