Blackrock Latin American Investme.../ GB0005058408 /
| 2024-05-31 9:00:00 PM | Chg. +1.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.0000GBX | +0.27% | 7,743 Turnover(GBP): 28,354.3600 |
-Bid Size: - | -Ask Size: - | 136.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:08 PM | 368.0000 | 16 |
| 2024-05-31 | 5:27:10 PM | 363.0000 | 112 |
| 2024-05-31 | 5:19:33 PM | 365.0000 | 300 |
| 2024-05-31 | 5:19:22 PM | 365.0000 | 288 |
| 2024-05-31 | 5:19:19 PM | 365.0000 | 12 |
| 2024-05-31 | 5:00:28 PM | 362.0000 | 19 |
| 2024-05-31 | 5:00:28 PM | 364.0000 | 1,000 |
| 2024-05-31 | 5:00:28 PM | 364.0000 | 1,000 |
| 2024-05-31 | 5:00:28 PM | 365.0000 | 1,000 |
| 2024-05-31 | 5:00:28 PM | 365.0000 | 1,000 |
| 2024-05-31 | 5:00:28 PM | 367.0000 | 498 |
| 2024-05-31 | 5:00:28 PM | 367.0000 | 1,000 |
| 2024-05-31 | 5:00:28 PM | 368.0000 | 1,000 |
All quotes in GBX
