Spectris PLC ORD 5P/ GB0003308607 /
| 2024-05-29 10:00:26 AM | Chg. -16.0000 | Volume | Bid10:03:39 AM | Ask10:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,240.0000GBX | -0.49% | 2,056 Turnover(GBP): 66,670.5000 |
3,236.0000Bid Size: 344 | 3,244.0000Ask Size: 47 | 3.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:26 AM | 3,240.0000 | 54 |
| 2024-05-29 | 10:00:26 AM | 3,240.0000 | 13 |
| 2024-05-29 | 10:00:26 AM | 3,240.0000 | 2 |
| 2024-05-29 | 10:00:24 AM | 3,238.0000 | 49 |
| 2024-05-29 | 10:00:24 AM | 3,238.0000 | 5 |
| 2024-05-29 | 10:00:20 AM | 3,236.0000 | 270 |
| 2024-05-29 | 10:00:20 AM | 3,236.0000 | 9 |
| 2024-05-29 | 10:00:20 AM | 3,236.0000 | 6 |
| 2024-05-29 | 10:00:20 AM | 3,236.0000 | 100 |
| 2024-05-29 | 9:36:20 AM | 3,234.0000 | 48 |
| 2024-05-29 | 9:35:25 AM | 3,238.0000 | 201 |
| 2024-05-29 | 9:35:25 AM | 3,238.0000 | 4 |
| 2024-05-29 | 9:30:05 AM | 3,236.0000 | 24 |
All quotes in GBX
