BLOCK ONE CAPITAL INC/  CA09367W1077  /

TSX Venture Exchange
10/17/2018  6:33:47 PM Chg. +0.010 Volume Bid8:02:41 PM Ask10:45:00 PM High Low
0.270CAD +3.85% 14,136
Turnover: 3,840
0.260Bid Size: 3,000 0.305Ask Size: 10,000 0.280 0.265

Master data

WKN: A2H66R
Ticker: BLOK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.265
High: 0.280
Low: 0.265
Previous Close: 0.260
Volume (shares): 14,136
Turnover: 3,840
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -10.00%
3 Months
  -25.00%
YTD
  -74.77%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.315 0.260
1M High / 1M Low: 0.330 0.250
6M High / 6M Low: 0.790 0.250
High (YTD): 1/3/2018 1.200
Low (YTD): 10/9/2018 0.250
52W High: - -
52W Low: - -
Avg. price 1W:   0.288
Avg. volume 1W:   130,375
Avg. price 1M:   0.285
Avg. volume 1M:   79,600.714
Avg. price 6M:   0.428
Avg. volume 6M:   136,594.452
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   116.20%
Volatility 6M:   114.69%
Volatility 1Y:   -
Volatility 3Y:   -