BLOCK ONE CAPITAL INC/  CA09367W1077  /

TSX Venture Exchange
6/18/2018  9:58:10 PM Chg. -0.060 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.340CAD -15.00% 95,566
Turnover: 33,412.500
0.340Bid Size: 1,000 0.400Ask Size: 14,000 0.400 0.340

Master data

WKN: A2H66R
Ticker: BLOK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.400
High: 0.400
Low: 0.340
Previous Close: 0.400
Volume (shares): 95,566
Turnover: 33,412.500
Price fixings: 36
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.49%
1 Month
  -46.88%
3 Months
  -56.96%
YTD
  -68.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.400 0.320
1M High / 1M Low: 0.590 0.320
6M High / 6M Low: 1.420 0.320
High (YTD): 1/3/2018 1.200
Low (YTD): 6/13/2018 0.320
52W High: - -
52W Low: - -
Avg. price 1W:   0.350
Avg. volume 1W:   106,528.400
Avg. price 1M:   0.408
Avg. volume 1M:   129,119.350
Avg. price 6M:   0.749
Avg. volume 6M:   302,222.911
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   123.97%
Volatility 6M:   105.85%
Volatility 1Y:   -
Volatility 3Y:   -