BLOCK ONE CAPITAL INC/  CA09367W1077  /

TSX Venture Exchange
12/12/2018  9:23:44 PM Chg. +0.020 Volume Bid9:23:44 PM Ask9:23:44 PM High Low
0.125CAD +19.05% 213,500
Turnover: 25,402.500
0.125Bid Size: 24,000 0.130Ask Size: 10,000 0.125 0.110

Master data

WKN: A2H66R
Ticker: BLOK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.110
High: 0.125
Low: 0.110
Previous Close: 0.105
Volume (shares): 213,500
Turnover: 25,402.500
Price fixings: 31
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+25.00%
1 Month
  -30.56%
3 Months
  -58.33%
YTD
  -88.32%
1 Year
  -90.23%
3 Years     -
5 Years     -
1W High / 1W Low: 0.110 0.100
1M High / 1M Low: 0.180 0.100
6M High / 6M Low: 0.570 0.100
High (YTD): 1/3/2018 1.200
Low (YTD): 12/5/2018 0.100
52W High: 12/18/2017 1.440
52W Low: 12/5/2018 0.100
Avg. price 1W:   0.105
Avg. volume 1W:   21,986.800
Avg. price 1M:   0.137
Avg. volume 1M:   139,973.318
Avg. price 6M:   0.304
Avg. volume 6M:   101,972.064
Avg. price 1Y:   0.544
Avg. volume 1Y:   235,831.446
Volatility 1M:   150.18%
Volatility 6M:   124.25%
Volatility 1Y:   114.69%
Volatility 3Y:   -