BLOCK ONE CAPITAL INC/  CA09367W1077  /

TSX Venture Exchange
8/14/2018  9:57:28 PM Chg. -0.025 Volume Bid10:10:10 PM Ask9:59:59 PM High Low
0.485CAD -4.90% 46,400
Turnover: 22,640
0.470Bid Size: 3,000 0.485Ask Size: 11,000 0.520 0.485

Master data

WKN: A2H66R
Ticker: BLOK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.500
High: 0.520
Low: 0.485
Previous Close: 0.510
Volume (shares): 46,400
Turnover: 22,640
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.00%
1 Month  
+67.24%
3 Months
  -20.49%
YTD
  -54.67%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.52 0.48
1M High / 1M Low: 0.57 0.29
6M High / 6M Low: 0.89 0.28
High (YTD): 1/3/2018 1.20
Low (YTD): 6/29/2018 0.28
52W High: - -
52W Low: - -
Avg. price 1W:   0.50
Avg. volume 1W:   97,639.60
Avg. price 1M:   0.46
Avg. volume 1M:   214,819.86
Avg. price 6M:   0.57
Avg. volume 6M:   181,046.54
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   167.51%
Volatility 6M:   110.55%
Volatility 1Y:   -
Volatility 3Y:   -