Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-05-04 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.22USD | +0.32% | 2,271 Turnover: 73,395.12 |
33.16Bid Size: 100 | 55.26Ask Size: 100 | 44.25 | 44.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 44.22 | - |
| 2024-05-04 | 12:30:00 AM | 44.22 | - |
| 2024-05-03 | 10:10:00 PM | 44.22 | - |
| 2024-05-03 | 7:32:40 PM | 44.10 | 100 |
| 2024-05-03 | 7:24:25 PM | 44.17 | 142 |
| 2024-05-03 | 6:38:59 PM | 44.18 | 160 |
| 2024-05-03 | 6:37:04 PM | 44.17 | 100 |
| 2024-05-03 | 6:26:52 PM | 44.18 | 143 |
| 2024-05-03 | 6:26:52 PM | 44.19 | 100 |
| 2024-05-03 | 6:26:52 PM | 44.19 | 216 |
| 2024-05-03 | 6:26:52 PM | 44.19 | 500 |
| 2024-05-03 | 5:59:32 PM | 44.25 | 200 |
| 2024-05-03 | 2:00:00 AM | 44.08 | - |
All quotes in USD
