BNP Paribas Aktienanleihe 2FI 25..../  DE000PX50G80  /

Frankfurt Zert./BNP
1/24/2020  9:40:58 PM Chg. +0.020 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
96.270EUR +0.02% 0
Turnover: 0.000
96.490Bid Size: 8,000 96.690Ask Size: 8,000 96.900 96.210
 

Time & Sales

Date Time Last Volume
1/24/2020 9:40:58 PM 96.270 0
1/24/2020 8:23:42 PM 96.210 0
1/24/2020 7:24:45 PM 96.480 0
1/24/2020 6:21:20 PM 96.380 0
1/24/2020 5:37:47 PM 96.620 0
1/24/2020 4:30:42 PM 96.790 0
1/24/2020 3:32:22 PM 96.900 0
1/24/2020 2:52:58 PM 96.740 0
1/24/2020 1:52:02 PM 96.750 0
1/24/2020 1:05:20 PM 96.540 0
1/24/2020 12:19:27 PM 96.420 0
1/24/2020 11:09:36 AM 96.400 0
1/24/2020 9:46:22 AM 96.540 0
 
  All quotes in EUR