BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 2024-05-24 9:40:14 PM | Chg. -1.410 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.500EUR | -1.79% | 0 Turnover: 0.000 |
77.630Bid Size: 10,000 | 77.930Ask Size: 10,000 | 78.890 | 77.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 77.500 | 0 |
| 2024-05-24 | 8:20:15 PM | 77.370 | 0 |
| 2024-05-24 | 7:20:22 PM | 77.330 | 0 |
| 2024-05-24 | 6:20:33 PM | 77.230 | 0 |
| 2024-05-24 | 5:20:27 PM | 77.510 | 0 |
| 2024-05-24 | 4:20:38 PM | 77.500 | 0 |
| 2024-05-24 | 3:20:37 PM | 77.360 | 0 |
| 2024-05-24 | 2:20:24 PM | 77.330 | 0 |
| 2024-05-24 | 1:20:21 PM | 77.340 | 0 |
| 2024-05-24 | 12:20:21 PM | 77.370 | 0 |
| 2024-05-24 | 11:20:21 AM | 77.880 | 0 |
| 2024-05-24 | 10:20:16 AM | 77.900 | 0 |
| 2024-05-24 | 9:20:19 AM | 78.150 | 0 |
All quotes in EUR
