BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU85 /
| 2024-06-03 6:20:40 PM | Chg. +1.770 | Volume | Bid7:09:10 PM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +1.80% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | -Ask Size: - | 100.170 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:40 PM | 100.170 | 0 |
| 2024-06-03 | 5:20:28 PM | 99.620 | 0 |
| 2024-06-03 | 4:20:49 PM | 99.550 | 0 |
| 2024-06-03 | 3:20:34 PM | 99.490 | 0 |
| 2024-06-03 | 2:20:20 PM | 99.300 | 0 |
| 2024-06-03 | 1:20:23 PM | 99.320 | 0 |
| 2024-06-03 | 12:20:21 PM | 99.240 | 0 |
| 2024-06-03 | 11:20:32 AM | 99.250 | 0 |
| 2024-06-03 | 10:20:13 AM | 99.170 | 0 |
| 2024-06-03 | 9:20:27 AM | 98.800 | 0 |
| 2024-06-03 | 8:20:17 AM | 98.610 | 0 |
| 2024-05-31 | 9:40:19 PM | 98.400 | 0 |
| 2024-05-31 | 8:20:18 PM | 98.370 | 0 |
All quotes in EUR
