BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0A0 /
| 2024-06-03 2:20:21 PM | Chg. +0.610 | Volume | Bid2:34:00 PM | Ask2:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.62% | 0 Turnover: 0.000 |
99.660Bid Size: 100,000 | 99.760Ask Size: 100,000 | 99.620 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:21 PM | 99.620 | 0 |
| 2024-06-03 | 1:20:19 PM | 99.620 | 0 |
| 2024-06-03 | 12:20:20 PM | 99.600 | 0 |
| 2024-06-03 | 11:20:31 AM | 99.590 | 0 |
| 2024-06-03 | 10:20:15 AM | 99.510 | 0 |
| 2024-06-03 | 9:20:25 AM | 99.240 | 0 |
| 2024-06-03 | 8:20:22 AM | 99.170 | 0 |
| 2024-05-31 | 9:40:12 PM | 99.010 | 0 |
| 2024-05-31 | 8:20:12 PM | 98.990 | 0 |
| 2024-05-31 | 7:20:11 PM | 98.960 | 0 |
| 2024-05-31 | 6:20:39 PM | 98.960 | 0 |
| 2024-05-31 | 5:20:38 PM | 99.120 | 0 |
| 2024-05-31 | 4:20:37 PM | 98.910 | 0 |
All quotes in EUR
