BNP Paribas Aktienanleihe NDX1 24.../  DE000PZ7Q5T3  /

Frankfurt Zert./BNP
10/20/2020  9:40:12 PM Chg. +1.640 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
96.400EUR +1.73% 0
Turnover: 0.000
96.400Bid Size: 40,000 96.500Ask Size: 40,000 96.530 95.500
 

Time & Sales

Date Time Last Volume
10/20/2020 9:40:12 PM 96.400 0
10/20/2020 8:20:10 PM 96.510 0
10/20/2020 7:20:11 PM 96.530 0
10/20/2020 6:20:24 PM 96.390 0
10/20/2020 5:20:21 PM 96.300 0
10/20/2020 4:20:24 PM 96.070 0
10/20/2020 3:20:30 PM 96.090 0
10/20/2020 2:20:18 PM 96.100 0
10/20/2020 1:20:15 PM 96.330 0
10/20/2020 12:20:26 PM 96.140 0
10/20/2020 11:20:11 AM 95.990 0
10/20/2020 10:20:25 AM 96.070 0
10/20/2020 9:20:18 AM 95.770 0
 
  All quotes in EUR