BNP Paribas Aktienanleihe INN1 22.../  DE000PH33001  /

Frankfurt Zert./BNP
10/25/2021  7:20:18 PM Chg. +0.030 Volume Bid10/25/2021 Ask10/25/2021 High Low
105.760EUR +0.03% 0
Turnover: 0.000
105.760Bid Size: 50,000 106.060Ask Size: 50,000 106.040 105.760
 

Time & Sales

Date Time Last Volume
10/25/2021 7:20:18 PM 105.760 0
10/25/2021 6:20:25 PM 105.760 0
10/25/2021 5:20:35 PM 105.850 0
10/25/2021 4:20:40 PM 105.870 0
10/25/2021 3:20:42 PM 105.930 0
10/25/2021 2:20:26 PM 105.930 0
10/25/2021 1:20:29 PM 105.980 0
10/25/2021 12:20:22 PM 106.020 0
10/25/2021 11:20:31 AM 105.980 0
10/25/2021 10:20:22 AM 106.040 0
10/25/2021 9:20:14 AM 105.910 0
10/25/2021 8:20:14 AM 105.860 0
10/22/2021 9:40:12 PM 105.730 0
 
  All quotes in EUR