BNP Paribas Aktienanleihe SQU 22..../  DE000PH335K4  /

Frankfurt Zert./BNP
10/26/2021  6:20:32 PM Chg. +0.800 Volume Bid6:46:02 PM Ask6:46:02 PM High Low
98.130EUR +0.82% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 98.350 97.450
 

Time & Sales

Date Time Last Volume
10/26/2021 6:20:32 PM 98.130 0
10/26/2021 5:20:32 PM 98.330 0
10/26/2021 4:20:42 PM 98.350 0
10/26/2021 3:20:43 PM 97.840 0
10/26/2021 2:20:20 PM 97.810 0
10/26/2021 1:20:20 PM 98.100 0
10/26/2021 12:20:32 PM 98.120 0
10/26/2021 11:20:23 AM 98.040 0
10/26/2021 10:20:21 AM 97.900 0
10/26/2021 9:20:19 AM 97.500 0
10/26/2021 8:20:18 AM 97.450 0
10/25/2021 9:40:13 PM 97.330 0
10/25/2021 8:20:20 PM 97.370 0
 
  All quotes in EUR