BNP Paribas Bonus Zert ADB 21.12..../ DE000PE5PL32 /
| 3/27/2023 8:20:20 AM | Chg. +0.350 | Volume | Bid9:03:11 AM | Ask8:58:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 259.740EUR | +0.13% | 0 Turnover: 0.000 |
259.540Bid Size: 144 | -Ask Size: - | 259.740 | 259.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/27/2023 | 8:20:20 AM | 259.740 | 0 |
| 3/24/2023 | 8:20:17 PM | 259.390 | 0 |
| 3/24/2023 | 7:20:18 PM | 259.030 | 0 |
| 3/24/2023 | 6:20:36 PM | 258.770 | 0 |
| 3/24/2023 | 5:20:29 PM | 258.660 | 0 |
| 3/24/2023 | 4:20:37 PM | 259.040 | 0 |
| 3/24/2023 | 3:20:39 PM | 258.810 | 0 |
| 3/24/2023 | 2:20:18 PM | 258.890 | 0 |
| 3/24/2023 | 1:20:19 PM | 259.030 | 0 |
| 3/24/2023 | 12:20:19 PM | 258.950 | 0 |
| 3/24/2023 | 11:20:21 AM | 258.710 | 0 |
| 3/24/2023 | 10:20:15 AM | 257.730 | 0 |
| 3/24/2023 | 9:20:15 AM | 258.170 | 0 |
All quotes in EUR