BNP Paribas Bonus Zert VNA 27.06..../ DE000PE5PJZ1 /
| 2024-06-03 1:20:31 PM | Chg. +0.170 | Volume | Bid1:25:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.940EUR | +0.59% | 0 Turnover: 0.000 |
28.920Bid Size: 8,000 | -Ask Size: - | 29.060 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:31 PM | 28.940 | 0 |
| 2024-06-03 | 12:20:32 PM | 28.840 | 0 |
| 2024-06-03 | 11:20:18 AM | 28.760 | 0 |
| 2024-06-03 | 10:20:24 AM | 28.880 | 0 |
| 2024-06-03 | 9:20:21 AM | 28.890 | 0 |
| 2024-06-03 | 8:20:11 AM | 29.060 | 0 |
| 2024-05-31 | 9:40:19 PM | 28.770 | 0 |
| 2024-05-31 | 8:20:12 PM | 28.750 | 0 |
| 2024-05-31 | 7:20:21 PM | 28.710 | 0 |
| 2024-05-31 | 6:20:31 PM | 28.700 | 0 |
| 2024-05-31 | 5:20:35 PM | 28.560 | 0 |
| 2024-05-31 | 4:20:51 PM | 28.330 | 0 |
| 2024-05-31 | 3:20:44 PM | 28.390 | 0 |
All quotes in EUR
