BNP Paribas Bonus Zert FNTN 26.09.../ DE000PC1WM89 /
| 2024-06-03 12:20:34 PM | Chg. +0.170 | Volume | Bid12:39:03 PM | Ask12:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.810EUR | +0.49% | 0 Turnover: 0.000 |
34.810Bid Size: 2,500 | 34.860Ask Size: 2,500 | 34.810 | 34.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:34 PM | 34.810 | 0 |
| 2024-06-03 | 11:20:33 AM | 34.810 | 0 |
| 2024-06-03 | 10:20:26 AM | 34.800 | 0 |
| 2024-06-03 | 9:20:19 AM | 34.750 | 0 |
| 2024-06-03 | 8:20:30 AM | 34.700 | 0 |
| 2024-05-31 | 9:40:15 PM | 34.640 | 0 |
| 2024-05-31 | 8:20:29 PM | 34.630 | 0 |
| 2024-05-31 | 7:20:21 PM | 34.620 | 0 |
| 2024-05-31 | 6:20:45 PM | 34.620 | 0 |
| 2024-05-31 | 5:20:38 PM | 34.670 | 0 |
| 2024-05-31 | 4:20:41 PM | 34.630 | 0 |
| 2024-05-31 | 3:20:53 PM | 34.550 | 0 |
| 2024-05-31 | 2:20:24 PM | 34.560 | 0 |
All quotes in EUR
