BNP Paribas Bonus Zert FNTN 27.03.../ DE000PC9DF26 /
| 2024-06-03 3:20:43 PM | Chg. +0.390 | Volume | Bid3:36:15 PM | Ask3:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.790EUR | +1.20% | 0 Turnover: 0.000 |
32.820Bid Size: 3,000 | 32.870Ask Size: 3,000 | 32.790 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:43 PM | 32.790 | 0 |
| 2024-06-03 | 2:20:26 PM | 32.740 | 0 |
| 2024-06-03 | 1:20:22 PM | 32.730 | 0 |
| 2024-06-03 | 12:20:25 PM | 32.720 | 0 |
| 2024-06-03 | 11:20:37 AM | 32.710 | 0 |
| 2024-06-03 | 10:20:20 AM | 32.670 | 0 |
| 2024-06-03 | 9:20:27 AM | 32.530 | 0 |
| 2024-06-03 | 8:20:31 AM | 32.490 | 0 |
| 2024-05-31 | 9:40:15 PM | 32.400 | 0 |
| 2024-05-31 | 8:20:29 PM | 32.390 | 0 |
| 2024-05-31 | 7:20:18 PM | 32.380 | 0 |
| 2024-05-31 | 6:20:50 PM | 32.380 | 0 |
| 2024-05-31 | 5:20:44 PM | 32.460 | 0 |
All quotes in EUR
