BNP Paribas Bonus Zert KO 30.12.2.../  DE000PZ82LD9  /

Frankfurt Zert./BNP
11/15/2019  9:40:47 PM Chg. -0.150 Volume Bid11/15/2019 Ask11/15/2019 High Low
49.710EUR -0.30% 0
Turnover: 0.000
49.710Bid Size: 5,000 49.760Ask Size: 5,000 49.780 49.670
 

Time & Sales

Date Time Last Volume
11/15/2019 9:40:47 PM 49.710 0
11/15/2019 8:23:10 PM 49.710 0
11/15/2019 7:24:21 PM 49.710 0
11/15/2019 6:23:12 PM 49.720 0
11/15/2019 5:42:36 PM 49.740 0
11/15/2019 4:53:46 PM 49.720 0
11/15/2019 3:32:50 PM 49.670 0
11/15/2019 2:30:27 PM 49.690 0
11/15/2019 1:27:59 PM 49.730 0
11/15/2019 12:29:00 PM 49.700 0
11/15/2019 11:28:54 AM 49.750 0
11/15/2019 10:29:02 AM 49.780 0
11/15/2019 9:32:40 AM 49.760 0
 
  All quotes in EUR