BNP Paribas Bonus Zert MMM 21.12..../ DE000PE5PK58 /
| 3/27/2023 9:40:19 PM | Chg. +0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.020EUR | +0.06% | 0 Turnover: 0.000 |
82.970Bid Size: 500 | 82.980Ask Size: 500 | 83.530 | 82.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/27/2023 | 9:40:19 PM | 83.020 | 0 |
| 3/27/2023 | 8:20:22 PM | 82.890 | 0 |
| 3/27/2023 | 7:20:22 PM | 82.990 | 0 |
| 3/27/2023 | 6:20:42 PM | 83.040 | 0 |
| 3/27/2023 | 5:20:29 PM | 83.020 | 0 |
| 3/27/2023 | 4:20:50 PM | 82.920 | 0 |
| 3/27/2023 | 3:20:46 PM | 83.340 | 0 |
| 3/27/2023 | 2:20:24 PM | 83.380 | 0 |
| 3/27/2023 | 1:20:18 PM | 83.300 | 0 |
| 3/27/2023 | 12:20:21 PM | 83.240 | 0 |
| 3/27/2023 | 10:20:16 AM | 83.300 | 0 |
| 3/27/2023 | 9:20:22 AM | 83.530 | 0 |
| 3/27/2023 | 8:20:28 AM | 83.460 | 0 |
All quotes in EUR