BNP Paribas Call 31 CRIN 20.06.20.../ DE000PC8G4H1 /
| 2024-06-03 4:21:08 PM | Chg. +0.290 | Volume | Bid5:14:20 PM | Ask5:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +5.16% | 0 Turnover: 0.000 |
5.920Bid Size: 11,000 | 5.960Ask Size: 11,000 | 6.150 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:08 PM | 5.910 | 0 |
| 2024-06-03 | 3:20:57 PM | 6.060 | 0 |
| 2024-06-03 | 2:20:50 PM | 5.960 | 0 |
| 2024-06-03 | 1:20:51 PM | 6.050 | 0 |
| 2024-06-03 | 12:20:53 PM | 6.150 | 0 |
| 2024-06-03 | 11:20:52 AM | 6.030 | 0 |
| 2024-06-03 | 10:20:45 AM | 5.940 | 0 |
| 2024-06-03 | 9:20:43 AM | 5.870 | 0 |
| 2024-05-31 | 9:20:23 PM | 5.620 | 0 |
| 2024-05-31 | 8:20:39 PM | 5.590 | 0 |
| 2024-05-31 | 7:20:25 PM | 5.520 | 0 |
| 2024-05-31 | 6:20:53 PM | 5.440 | 0 |
| 2024-05-31 | 5:20:55 PM | 5.400 | 0 |
All quotes in EUR
