BNP Paribas Call 33 CRIN 20.06.20.../ DE000PC8G4F5 /
| 2024-06-03 7:20:25 PM | Chg. +0.260 | Volume | Bid7:22:10 PM | Ask7:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +7.07% | 0 Turnover: 0.000 |
3.960Bid Size: 2,200 | 4.180Ask Size: 2,200 | 4.190 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:25 PM | 3.940 | 0 |
| 2024-06-03 | 6:20:52 PM | 3.880 | 0 |
| 2024-06-03 | 5:20:59 PM | 3.990 | 0 |
| 2024-06-03 | 4:21:08 PM | 3.960 | 0 |
| 2024-06-03 | 3:20:58 PM | 4.100 | 0 |
| 2024-06-03 | 2:20:51 PM | 4.010 | 0 |
| 2024-06-03 | 1:20:53 PM | 4.090 | 0 |
| 2024-06-03 | 12:20:52 PM | 4.190 | 0 |
| 2024-06-03 | 11:20:54 AM | 4.070 | 0 |
| 2024-06-03 | 10:20:46 AM | 3.990 | 0 |
| 2024-06-03 | 9:20:47 AM | 3.910 | 0 |
| 2024-05-31 | 9:20:17 PM | 3.680 | 0 |
| 2024-05-31 | 8:20:38 PM | 3.650 | 0 |
All quotes in EUR
