BNP Paribas Discount Zert AP2/D 2.../ DE000PE2LHJ5 /
| 2024-05-21 4:20:44 PM | Chg. +0.080 | Volume | Bid4:26:24 PM | Ask4:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.340EUR | +0.11% | 0 Turnover: 0.000 |
73.340Bid Size: 6,800 | 73.390Ask Size: 6,800 | 73.340 | 73.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:44 PM | 73.340 | 0 |
| 2024-05-21 | 3:20:47 PM | 73.330 | 0 |
| 2024-05-21 | 2:20:26 PM | 73.280 | 0 |
| 2024-05-21 | 1:20:35 PM | 73.260 | 0 |
| 2024-05-21 | 12:20:20 PM | 73.220 | 0 |
| 2024-05-21 | 11:20:22 AM | 73.220 | 0 |
| 2024-05-21 | 10:20:23 AM | 73.290 | 0 |
| 2024-05-21 | 9:20:17 AM | 73.260 | 0 |
| 2024-05-21 | 8:20:12 AM | 73.290 | 0 |
| 2024-05-20 | 9:40:17 PM | 73.260 | 0 |
| 2024-05-20 | 8:20:17 PM | 73.260 | 0 |
| 2024-05-20 | 7:20:20 PM | 73.220 | 0 |
| 2024-05-20 | 6:20:35 PM | 73.280 | 0 |
All quotes in EUR
