BNP Paribas Discount Zert APD 26..../ DE000PC4E2A6 /
| 2024-05-21 9:40:20 PM | Chg. -0.090 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.030EUR | -0.04% | 0 Turnover: 0.000 |
228.000Bid Size: 100 | 228.100Ask Size: 100 | 228.480 | 227.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:20 PM | 228.030 | 0 |
| 2024-05-21 | 8:20:27 PM | 228.160 | 0 |
| 2024-05-21 | 7:20:19 PM | 228.290 | 0 |
| 2024-05-21 | 6:20:42 PM | 227.840 | 0 |
| 2024-05-21 | 5:20:37 PM | 228.140 | 0 |
| 2024-05-21 | 4:20:56 PM | 228.480 | 0 |
| 2024-05-21 | 3:20:58 PM | 228.260 | 0 |
| 2024-05-21 | 2:20:30 PM | 228.120 | 0 |
| 2024-05-21 | 1:20:21 PM | 228.050 | 0 |
| 2024-05-21 | 12:20:29 PM | 227.920 | 0 |
| 2024-05-21 | 11:20:22 AM | 227.890 | 0 |
| 2024-05-21 | 10:20:28 AM | 228.010 | 0 |
| 2024-05-21 | 9:20:15 AM | 227.900 | 0 |
All quotes in EUR
