BNP Paribas Discount Zert APD 30..../ DE000PN58F77 /
| 2024-05-21 7:20:15 PM | Chg. +0.340 | Volume | Bid7:48:46 PM | Ask7:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.450EUR | +0.15% | 0 Turnover: 0.000 |
230.430Bid Size: 200 | 231.430Ask Size: 200 | 230.910 | 229.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:15 PM | 230.450 | 0 |
| 2024-05-21 | 6:20:50 PM | 229.650 | 0 |
| 2024-05-21 | 5:20:32 PM | 230.250 | 0 |
| 2024-05-21 | 4:20:50 PM | 230.910 | 0 |
| 2024-05-21 | 3:20:50 PM | 230.260 | 0 |
| 2024-05-21 | 2:20:27 PM | 230.140 | 0 |
| 2024-05-21 | 1:20:32 PM | 230.070 | 0 |
| 2024-05-21 | 12:20:34 PM | 229.910 | 0 |
| 2024-05-21 | 11:20:36 AM | 229.860 | 0 |
| 2024-05-21 | 10:20:25 AM | 229.940 | 0 |
| 2024-05-21 | 9:20:19 AM | 229.820 | 0 |
| 2024-05-21 | 8:20:15 AM | 230.410 | 0 |
| 2024-05-20 | 9:40:22 PM | 230.110 | 0 |
All quotes in EUR
