BNP Paribas Discount Zert APD 30..../ DE000PN58F44 /
| 2024-05-21 7:20:14 PM | Chg. +0.260 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.140EUR | +0.15% | 0 Turnover: 0.000 |
177.040Bid Size: 1,000 | 178.040Ask Size: 1,000 | 177.140 | 176.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:14 PM | 177.140 | 0 |
| 2024-05-21 | 6:20:37 PM | 177.010 | 0 |
| 2024-05-21 | 5:20:30 PM | 177.020 | 0 |
| 2024-05-21 | 4:20:39 PM | 177.120 | 0 |
| 2024-05-21 | 3:20:40 PM | 177.060 | 0 |
| 2024-05-21 | 2:20:24 PM | 176.940 | 0 |
| 2024-05-21 | 1:20:32 PM | 176.890 | 0 |
| 2024-05-21 | 12:20:29 PM | 176.800 | 0 |
| 2024-05-21 | 11:20:26 AM | 176.800 | 0 |
| 2024-05-21 | 10:20:19 AM | 176.950 | 0 |
| 2024-05-21 | 9:20:15 AM | 176.880 | 0 |
| 2024-05-21 | 8:20:11 AM | 176.950 | 0 |
| 2024-05-20 | 9:40:18 PM | 176.880 | 0 |
All quotes in EUR
