BNP Paribas Discount Zert APD 30..../ DE000PN58F93 /
| 2024-05-21 6:20:37 PM | Chg. -1.140 | Volume | Bid7:02:59 PM | Ask7:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.290EUR | -0.48% | 0 Turnover: 0.000 |
237.790Bid Size: 400 | 239.290Ask Size: 400 | 239.200 | 237.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:37 PM | 237.290 | 0 |
| 2024-05-21 | 5:20:31 PM | 238.140 | 0 |
| 2024-05-21 | 4:20:41 PM | 239.200 | 0 |
| 2024-05-21 | 3:20:40 PM | 238.420 | 0 |
| 2024-05-21 | 2:20:24 PM | 238.310 | 0 |
| 2024-05-21 | 1:20:32 PM | 238.240 | 0 |
| 2024-05-21 | 12:20:29 PM | 238.060 | 0 |
| 2024-05-21 | 11:20:27 AM | 237.980 | 0 |
| 2024-05-21 | 10:20:19 AM | 237.980 | 0 |
| 2024-05-21 | 9:20:15 AM | 237.850 | 0 |
| 2024-05-21 | 8:20:11 AM | 238.740 | 0 |
| 2024-05-20 | 9:40:18 PM | 238.430 | 0 |
| 2024-05-20 | 8:20:18 PM | 237.970 | 0 |
All quotes in EUR
