BNP Paribas Discount Zert APD 30..../ DE000PZ0VBW9 /
| 2024-05-21 5:20:31 PM | Chg. +0.250 | Volume | Bid5:39:08 PM | Ask5:39:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.690EUR | +0.11% | 0 Turnover: 0.000 |
221.560Bid Size: 200 | 221.660Ask Size: 200 | 222.110 | 221.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:31 PM | 221.690 | 0 |
| 2024-05-21 | 4:20:50 PM | 222.110 | 0 |
| 2024-05-21 | 3:20:53 PM | 221.650 | 0 |
| 2024-05-21 | 2:20:31 PM | 221.520 | 0 |
| 2024-05-21 | 1:20:32 PM | 221.450 | 0 |
| 2024-05-21 | 12:20:34 PM | 221.320 | 0 |
| 2024-05-21 | 11:20:35 AM | 221.290 | 0 |
| 2024-05-21 | 10:20:22 AM | 221.400 | 0 |
| 2024-05-21 | 9:20:15 AM | 221.300 | 0 |
| 2024-05-21 | 8:20:15 AM | 221.690 | 0 |
| 2024-05-20 | 9:40:18 PM | 221.440 | 0 |
| 2024-05-20 | 8:20:17 PM | 221.330 | 0 |
| 2024-05-20 | 7:20:16 PM | 221.110 | 0 |
All quotes in EUR
