BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3H8 /
| 2024-06-03 12:20:31 PM | Chg. +0.340 | Volume | Bid1:12:47 PM | Ask1:12:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.240EUR | +0.25% | 0 Turnover: 0.000 |
134.150Bid Size: 300 | 137.250Ask Size: 300 | 134.240 | 134.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:31 PM | 134.240 | 0 |
| 2024-06-03 | 11:20:29 AM | 134.220 | 0 |
| 2024-06-03 | 10:20:26 AM | 134.220 | 0 |
| 2024-06-03 | 9:20:14 AM | 134.050 | 0 |
| 2024-06-03 | 8:20:16 AM | 134.060 | 0 |
| 2024-05-31 | 9:40:14 PM | 133.900 | 0 |
| 2024-05-31 | 8:20:20 PM | 133.780 | 0 |
| 2024-05-31 | 7:20:21 PM | 133.740 | 0 |
| 2024-05-31 | 6:20:43 PM | 133.850 | 0 |
| 2024-05-31 | 5:20:40 PM | 133.880 | 0 |
| 2024-05-31 | 4:20:45 PM | 133.510 | 0 |
| 2024-05-31 | 3:20:51 PM | 133.500 | 0 |
| 2024-05-31 | 2:20:23 PM | 133.690 | 0 |
All quotes in EUR
