BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3K2 /
| 2024-06-03 10:20:21 AM | Chg. +0.550 | Volume | Bid11:14:50 AM | Ask11:14:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.930EUR | +0.33% | 0 Turnover: 0.000 |
164.940Bid Size: 100 | 168.040Ask Size: 100 | 164.930 | 164.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:21 AM | 164.930 | 0 |
| 2024-06-03 | 9:20:11 AM | 164.760 | 0 |
| 2024-06-03 | 8:20:13 AM | 164.790 | 0 |
| 2024-05-31 | 9:40:18 PM | 164.380 | 0 |
| 2024-05-31 | 8:20:12 PM | 164.170 | 0 |
| 2024-05-31 | 7:20:21 PM | 164.070 | 0 |
| 2024-05-31 | 6:20:32 PM | 164.160 | 0 |
| 2024-05-31 | 5:20:33 PM | 164.190 | 0 |
| 2024-05-31 | 4:20:37 PM | 163.730 | 0 |
| 2024-05-31 | 3:20:40 PM | 163.750 | 0 |
| 2024-05-31 | 2:20:20 PM | 164.020 | 0 |
| 2024-05-31 | 1:20:25 PM | 163.960 | 0 |
| 2024-05-31 | 12:20:25 PM | 164.050 | 0 |
All quotes in EUR
