BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3K2 /
| 2024-06-03 6:20:36 PM | Chg. -0.040 | Volume | Bid6:30:24 PM | Ask6:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.340EUR | -0.02% | 0 Turnover: 0.000 |
164.440Bid Size: 200 | 164.640Ask Size: 200 | 164.930 | 164.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:36 PM | 164.340 | 0 |
| 2024-06-03 | 5:20:34 PM | 164.390 | 0 |
| 2024-06-03 | 4:20:46 PM | 164.420 | 0 |
| 2024-06-03 | 3:20:40 PM | 164.740 | 0 |
| 2024-06-03 | 2:20:30 PM | 164.830 | 0 |
| 2024-06-03 | 1:20:24 PM | 164.800 | 0 |
| 2024-06-03 | 11:20:24 AM | 164.930 | 0 |
| 2024-06-03 | 10:20:21 AM | 164.930 | 0 |
| 2024-06-03 | 9:20:11 AM | 164.760 | 0 |
| 2024-06-03 | 8:20:13 AM | 164.790 | 0 |
| 2024-05-31 | 9:40:18 PM | 164.380 | 0 |
| 2024-05-31 | 8:20:12 PM | 164.170 | 0 |
| 2024-05-31 | 7:20:21 PM | 164.070 | 0 |
All quotes in EUR
