BNP Paribas Discount Zert AP3 29..../ DE000PC56G14 /
| 2024-06-03 12:20:22 PM | Chg. +0.310 | Volume | Bid1:10:06 PM | Ask1:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.180EUR | +0.25% | 0 Turnover: 0.000 |
126.120Bid Size: 400 | 129.220Ask Size: 400 | 126.180 | 125.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:22 PM | 126.180 | 0 |
| 2024-06-03 | 11:20:29 AM | 126.150 | 0 |
| 2024-06-03 | 10:20:13 AM | 126.160 | 0 |
| 2024-06-03 | 9:20:23 AM | 125.990 | 0 |
| 2024-06-03 | 8:20:15 AM | 126.000 | 0 |
| 2024-05-31 | 9:40:14 PM | 125.870 | 0 |
| 2024-05-31 | 8:20:16 PM | 125.770 | 0 |
| 2024-05-31 | 7:20:14 PM | 125.740 | 0 |
| 2024-05-31 | 6:20:41 PM | 125.840 | 0 |
| 2024-05-31 | 5:20:38 PM | 125.870 | 0 |
| 2024-05-31 | 4:20:49 PM | 125.520 | 0 |
| 2024-05-31 | 3:20:40 PM | 125.510 | 0 |
| 2024-05-31 | 2:20:27 PM | 125.680 | 0 |
All quotes in EUR
