BNP Paribas Discount Zert AP3 30..../ DE000PN58F77 /
| 03/06/2024 18:20:46 | Chg. +1.380 | Volume | Bid18:30:29 | Ask18:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 231.940EUR | +0.60% | 0 Turnover: 0.000 |
232.070Bid Size: 200 | 234.070Ask Size: 200 | 232.720 | 231.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:20:46 | 231.940 | 0 |
| 03/06/2024 | 17:20:34 | 231.600 | 0 |
| 03/06/2024 | 16:20:56 | 232.720 | 0 |
| 03/06/2024 | 15:20:50 | 231.600 | 0 |
| 03/06/2024 | 14:20:30 | 231.690 | 0 |
| 03/06/2024 | 13:20:30 | 231.720 | 0 |
| 03/06/2024 | 12:20:33 | 231.860 | 0 |
| 03/06/2024 | 11:20:21 | 231.970 | 0 |
| 03/06/2024 | 10:20:21 | 231.920 | 0 |
| 03/06/2024 | 09:20:14 | 231.920 | 0 |
| 03/06/2024 | 08:20:16 | 232.070 | 0 |
| 31/05/2024 | 21:40:16 | 230.560 | 0 |
| 31/05/2024 | 20:20:16 | 229.850 | 0 |
All quotes in EUR
