BNP Paribas Discount Zert WDP 23..../ DE000PD3Z6D5 /
| 1/31/2023 8:20:21 PM | Chg. -0.040 | Volume | Bid9:17:49 PM | Ask9:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.770EUR | -0.05% | 0 Turnover: 0.000 |
81.800Bid Size: 6,000 | 81.820Ask Size: 6,000 | 82.070 | 81.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2023 | 8:20:21 PM | 81.770 | 0 |
| 1/31/2023 | 7:20:15 PM | 81.780 | 0 |
| 1/31/2023 | 6:20:33 PM | 81.830 | 0 |
| 1/31/2023 | 5:20:25 PM | 81.790 | 0 |
| 1/31/2023 | 4:20:37 PM | 81.860 | 0 |
| 1/31/2023 | 3:20:27 PM | 81.810 | 0 |
| 1/31/2023 | 2:20:27 PM | 81.870 | 0 |
| 1/31/2023 | 1:20:27 PM | 81.860 | 0 |
| 1/31/2023 | 12:20:26 PM | 81.930 | 0 |
| 1/31/2023 | 11:20:26 AM | 81.980 | 0 |
| 1/31/2023 | 10:20:21 AM | 82.070 | 0 |
| 1/31/2023 | 9:20:12 AM | 82.050 | 0 |
| 1/31/2023 | 8:20:14 AM | 81.860 | 0 |
All quotes in EUR