BNP Paribas Discount Zert DWD/D 3.../ DE000PE9P4S2 /
| 2024-05-21 5:20:31 PM | Chg. +0.510 | Volume | Bid6:17:46 PM | Ask6:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.500EUR | +0.61% | 0 Turnover: 0.000 |
84.450Bid Size: 2,000 | 84.470Ask Size: 2,000 | 84.500 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:31 PM | 84.500 | 0 |
| 2024-05-21 | 4:20:41 PM | 84.210 | 0 |
| 2024-05-21 | 3:20:37 PM | 84.060 | 0 |
| 2024-05-21 | 2:20:25 PM | 84.010 | 0 |
| 2024-05-21 | 1:20:35 PM | 83.990 | 0 |
| 2024-05-21 | 12:20:20 PM | 83.940 | 0 |
| 2024-05-21 | 11:20:22 AM | 83.790 | 0 |
| 2024-05-21 | 10:20:24 AM | 84.060 | 0 |
| 2024-05-21 | 9:20:16 AM | 84.020 | 0 |
| 2024-05-21 | 8:20:13 AM | 84.040 | 0 |
| 2024-05-20 | 9:40:14 PM | 83.990 | 0 |
| 2024-05-20 | 8:20:13 PM | 83.970 | 0 |
| 2024-05-20 | 7:20:18 PM | 84.110 | 0 |
All quotes in EUR
