BNP Paribas Discount Zert DWD/D 3.../ DE000PE9P4Q6 /
| 2024-05-21 4:20:54 PM | Chg. +0.090 | Volume | Bid4:59:25 PM | Ask4:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.590EUR | +0.13% | 0 Turnover: 0.000 |
70.600Bid Size: 5,000 | 70.620Ask Size: 5,000 | 70.590 | 70.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:54 PM | 70.590 | 0 |
| 2024-05-21 | 3:20:50 PM | 70.560 | 0 |
| 2024-05-21 | 2:20:28 PM | 70.520 | 0 |
| 2024-05-21 | 1:20:36 PM | 70.490 | 0 |
| 2024-05-21 | 12:20:22 PM | 70.460 | 0 |
| 2024-05-21 | 11:20:31 AM | 70.430 | 0 |
| 2024-05-21 | 10:20:30 AM | 70.530 | 0 |
| 2024-05-21 | 9:20:20 AM | 70.500 | 0 |
| 2024-05-21 | 8:20:15 AM | 70.530 | 0 |
| 2024-05-20 | 9:40:23 PM | 70.500 | 0 |
| 2024-05-20 | 8:20:16 PM | 70.490 | 0 |
| 2024-05-20 | 7:20:25 PM | 70.480 | 0 |
| 2024-05-20 | 6:20:51 PM | 70.550 | 0 |
All quotes in EUR
