BNP Paribas Discount Zert ERT 26..../ DE000PC4G7J4 /
| 2024-05-15 9:40:14 PM | Chg. +0.300 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 116.830EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 117.430 | 115.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 116.830 | 0 |
| 2024-05-15 | 8:20:12 PM | 117.370 | 0 |
| 2024-05-15 | 7:20:16 PM | 117.430 | 0 |
| 2024-05-15 | 6:20:42 PM | 117.380 | 0 |
| 2024-05-15 | 5:20:32 PM | 116.730 | 0 |
| 2024-05-15 | 4:20:51 PM | 116.680 | 0 |
| 2024-05-15 | 3:20:40 PM | 116.130 | 0 |
| 2024-05-15 | 2:20:27 PM | 115.730 | 0 |
| 2024-05-15 | 1:20:34 PM | 115.860 | 0 |
| 2024-05-15 | 12:20:23 PM | 115.820 | 0 |
| 2024-05-15 | 11:20:27 AM | 115.860 | 0 |
| 2024-05-15 | 10:20:17 AM | 115.390 | 0 |
| 2024-05-15 | 9:20:13 AM | 116.300 | 0 |
All quotes in EUR
