BNP Paribas Discount Zert HEI 30..../ DE000PE9FQ92 /
| 2024-05-03 9:40:15 PM | Chg. +0.230 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.470EUR | +0.31% | 0 Turnover: 0.000 |
75.480Bid Size: 1,200 | 75.790Ask Size: 1,200 | 75.480 | 75.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:15 PM | 75.470 | 0 |
| 2024-05-03 | 8:20:17 PM | 75.480 | 0 |
| 2024-05-03 | 7:20:20 PM | 75.480 | 0 |
| 2024-05-03 | 6:20:39 PM | 75.480 | 0 |
| 2024-05-03 | 5:20:21 PM | 75.410 | 0 |
| 2024-05-03 | 4:20:45 PM | 75.380 | 0 |
| 2024-05-03 | 3:20:40 PM | 75.330 | 0 |
| 2024-05-03 | 2:20:19 PM | 75.350 | 0 |
| 2024-05-03 | 1:20:29 PM | 75.240 | 0 |
| 2024-05-03 | 12:20:28 PM | 75.240 | 0 |
| 2024-05-03 | 11:20:30 AM | 75.210 | 0 |
| 2024-05-03 | 10:20:11 AM | 75.190 | 0 |
| 2024-05-03 | 9:20:11 AM | 75.200 | 0 |
All quotes in EUR
