BNP Paribas Discount Zert IX1 27..../ DE000PN7LKG3 /
| 2024-05-15 9:40:19 PM | Chg. -1.890 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 410.610EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 411.940 | 399.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:19 PM | 410.610 | 0 |
| 2024-05-15 | 8:20:13 PM | 410.800 | 0 |
| 2024-05-15 | 7:20:21 PM | 410.720 | 0 |
| 2024-05-15 | 6:20:35 PM | 411.250 | 0 |
| 2024-05-15 | 5:20:38 PM | 411.190 | 0 |
| 2024-05-15 | 4:20:51 PM | 411.940 | 0 |
| 2024-05-15 | 3:20:35 PM | 399.380 | 0 |
| 2024-05-15 | 2:20:30 PM | 400.400 | 0 |
| 2024-05-15 | 1:20:24 PM | 400.670 | 0 |
| 2024-05-15 | 12:20:27 PM | 400.550 | 0 |
| 2024-05-15 | 11:20:31 AM | 400.550 | 0 |
| 2024-05-15 | 10:20:21 AM | 400.530 | 0 |
| 2024-05-15 | 9:20:20 AM | 400.260 | 0 |
All quotes in EUR
