BNP Paribas Discount Zert IX1 30..../ DE000PC73VU0 /
| 2024-05-15 9:40:10 PM | Chg. -1.470 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.700EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 310.960 | 307.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:10 PM | 309.700 | 0 |
| 2024-05-15 | 8:20:11 PM | 309.900 | 0 |
| 2024-05-15 | 7:20:14 PM | 309.820 | 0 |
| 2024-05-15 | 6:20:43 PM | 310.260 | 0 |
| 2024-05-15 | 5:20:41 PM | 310.400 | 0 |
| 2024-05-15 | 4:20:41 PM | 310.960 | 0 |
| 2024-05-15 | 3:20:43 PM | 307.300 | 0 |
| 2024-05-15 | 2:20:30 PM | 308.090 | 0 |
| 2024-05-15 | 1:20:29 PM | 308.300 | 0 |
| 2024-05-15 | 12:20:26 PM | 308.210 | 0 |
| 2024-05-15 | 11:20:19 AM | 308.210 | 0 |
| 2024-05-15 | 10:20:11 AM | 308.190 | 0 |
| 2024-05-15 | 9:20:23 AM | 307.940 | 0 |
All quotes in EUR
