BNP Paribas Discount Zert NUE 26..../ DE000PC4JU59 /
| 2024-05-24 9:40:15 PM | Chg. -0.700 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.380EUR | -0.46% | 0 Turnover: 0.000 |
151.760Bid Size: 100 | 151.960Ask Size: 100 | 152.370 | 151.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 151.380 | 0 |
| 2024-05-24 | 8:20:15 PM | 151.160 | 0 |
| 2024-05-24 | 7:20:15 PM | 151.250 | 0 |
| 2024-05-24 | 6:20:47 PM | 151.300 | 0 |
| 2024-05-24 | 5:20:45 PM | 151.200 | 0 |
| 2024-05-24 | 4:20:56 PM | 151.740 | 0 |
| 2024-05-24 | 3:20:43 PM | 151.950 | 0 |
| 2024-05-24 | 2:20:38 PM | 151.980 | 0 |
| 2024-05-24 | 1:20:43 PM | 152.060 | 0 |
| 2024-05-24 | 12:20:22 PM | 152.140 | 0 |
| 2024-05-24 | 11:20:29 AM | 152.290 | 0 |
| 2024-05-24 | 10:20:34 AM | 152.260 | 0 |
| 2024-05-24 | 9:20:24 AM | 152.250 | 0 |
All quotes in EUR
