BNP Paribas Discount Zert NVDA 27.../ DE000PE2SXE8 /
| 2024-06-12 9:40:28 PM | Chg. -0.470 | Volume | Bid9:55:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.890EUR | -0.56% | 0 Turnover: 0.000 |
82.890Bid Size: 3,500 | -Ask Size: - | 82.890 | 82.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:28 PM | 82.890 | 0 |
| 2024-06-12 | 8:20:28 PM | 82.710 | 0 |
| 2024-06-12 | 7:20:23 PM | 82.620 | 0 |
| 2024-06-12 | 6:20:43 PM | 82.600 | 0 |
| 2024-06-12 | 5:20:45 PM | 82.590 | 0 |
| 2024-06-12 | 4:20:58 PM | 82.650 | 0 |
| 2024-06-12 | 3:21:01 PM | 82.120 | 0 |
| 2024-06-12 | 2:20:42 PM | 82.610 | 0 |
| 2024-06-12 | 1:20:40 PM | 82.650 | 0 |
| 2024-06-12 | 12:20:32 PM | 82.710 | 0 |
| 2024-06-12 | 11:20:29 AM | 82.730 | 0 |
| 2024-06-12 | 10:20:32 AM | 82.720 | 0 |
| 2024-06-12 | 9:20:15 AM | 82.640 | 0 |
All quotes in EUR
