BNP Paribas Discount Zert ILU 30..../ DE000PE9PYU3 /
| 2024-04-26 9:40:19 PM | Chg. +1.590 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.780EUR | +1.54% | 0 Turnover: 0.000 |
104.420Bid Size: 400 | 104.430Ask Size: 400 | 104.980 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:19 PM | 104.780 | 0 |
| 2024-04-26 | 8:20:19 PM | 104.670 | 0 |
| 2024-04-26 | 7:20:22 PM | 104.750 | 0 |
| 2024-04-26 | 6:20:36 PM | 104.980 | 0 |
| 2024-04-26 | 5:20:36 PM | 104.960 | 0 |
| 2024-04-26 | 4:20:47 PM | 104.450 | 0 |
| 2024-04-26 | 3:20:47 PM | 103.240 | 0 |
| 2024-04-26 | 2:20:21 PM | 103.160 | 0 |
| 2024-04-26 | 1:20:33 PM | 103.120 | 0 |
| 2024-04-26 | 12:20:26 PM | 102.940 | 0 |
| 2024-04-26 | 11:20:23 AM | 102.940 | 0 |
| 2024-04-26 | 10:20:12 AM | 103.100 | 0 |
| 2024-04-26 | 9:20:19 AM | 103.100 | 0 |
All quotes in EUR
