BNP Paribas Discount Zert ILU 30..../ DE000PE9PYW9 /
| 2024-05-03 9:40:18 PM | Chg. -4.640 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.610EUR | -4.10% | 0 Turnover: 0.000 |
107.610Bid Size: 300 | 107.630Ask Size: 300 | 113.640 | 108.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 108.610 | 0 |
| 2024-05-03 | 8:20:22 PM | 109.250 | 0 |
| 2024-05-03 | 7:20:32 PM | 109.410 | 0 |
| 2024-05-03 | 6:20:50 PM | 109.980 | 0 |
| 2024-05-03 | 5:20:27 PM | 109.650 | 0 |
| 2024-05-03 | 4:20:53 PM | 110.380 | 0 |
| 2024-05-03 | 3:20:54 PM | 113.640 | 0 |
| 2024-05-03 | 2:20:26 PM | 113.080 | 0 |
| 2024-05-03 | 1:20:40 PM | 110.920 | 0 |
| 2024-05-03 | 12:20:38 PM | 110.210 | 0 |
| 2024-05-03 | 11:20:39 AM | 110.890 | 0 |
| 2024-05-03 | 10:20:15 AM | 110.920 | 0 |
| 2024-05-03 | 9:20:16 AM | 110.500 | 0 |
All quotes in EUR
