BNP Paribas Discount Zert ILU 30..../ DE000PC0N797 /
| 2024-05-02 12:20:36 PM | Chg. +1.850 | Volume | Bid1:04:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.750EUR | +1.60% | 0 Turnover: 0.000 |
117.870Bid Size: 200 | -Ask Size: - | 117.780 | 116.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:20:36 PM | 117.750 | 0 |
| 2024-05-02 | 11:20:35 AM | 117.740 | 0 |
| 2024-05-02 | 10:20:17 AM | 117.780 | 0 |
| 2024-05-02 | 9:20:30 AM | 116.730 | 0 |
| 2024-05-02 | 8:20:21 AM | 116.370 | 0 |
| 2024-04-30 | 9:40:12 PM | 115.900 | 0 |
| 2024-04-30 | 8:20:25 PM | 116.480 | 0 |
| 2024-04-30 | 7:20:26 PM | 116.920 | 0 |
| 2024-04-30 | 6:20:49 PM | 116.790 | 0 |
| 2024-04-30 | 5:20:36 PM | 117.260 | 0 |
| 2024-04-30 | 4:20:55 PM | 117.090 | 0 |
| 2024-04-30 | 3:20:43 PM | 116.200 | 0 |
| 2024-04-30 | 2:20:30 PM | 116.380 | 0 |
All quotes in EUR
