BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 2024-05-06 3:20:52 PM | Chg. +1.070 | Volume | Bid3:55:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 359.700EUR | +0.30% | 0 Turnover: 0.000 |
359.180Bid Size: 2,000 | -Ask Size: - | 359.770 | 359.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:20:52 PM | 359.700 | 0 |
| 2024-05-06 | 2:20:26 PM | 359.650 | 0 |
| 2024-05-06 | 1:20:35 PM | 359.770 | 0 |
| 2024-05-06 | 12:20:38 PM | 359.550 | 0 |
| 2024-05-06 | 11:20:38 AM | 359.390 | 0 |
| 2024-05-06 | 10:20:22 AM | 359.120 | 0 |
| 2024-05-06 | 9:20:30 AM | 359.190 | 0 |
| 2024-05-06 | 8:20:14 AM | 359.350 | 0 |
| 2024-05-03 | 9:40:14 PM | 358.630 | 0 |
| 2024-05-03 | 8:20:18 PM | 359.050 | 0 |
| 2024-05-03 | 7:20:14 PM | 358.800 | 0 |
| 2024-05-03 | 6:20:44 PM | 358.530 | 0 |
| 2024-05-03 | 5:20:26 PM | 357.500 | 0 |
All quotes in EUR
