BNP Paribas Knock-Out 1YD/ DE000PF4RU37 /
| 3/20/2023 8:21:04 PM | Chg. +1.120 | Volume | Bid8:32:44 PM | Ask8:32:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | +5.33% | 0 Turnover: 0.000 |
22.130Bid Size: 3,000 | 22.180Ask Size: 3,000 | 22.280 | 20.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 8:21:04 PM | 22.140 | 0 |
| 3/20/2023 | 7:50:28 PM | 22.220 | 0 |
| 3/20/2023 | 7:20:57 PM | 22.260 | 0 |
| 3/20/2023 | 7:05:15 PM | 22.270 | 0 |
| 3/20/2023 | 6:50:33 PM | 22.280 | 0 |
| 3/20/2023 | 6:35:16 PM | 22.140 | 0 |
| 3/20/2023 | 6:20:18 PM | 22.120 | 0 |
| 3/20/2023 | 6:05:16 PM | 21.990 | 0 |
| 3/20/2023 | 5:50:30 PM | 21.890 | 0 |
| 3/20/2023 | 5:35:17 PM | 21.780 | 0 |
| 3/20/2023 | 5:21:06 PM | 21.770 | 0 |
| 3/20/2023 | 5:05:18 PM | 21.820 | 0 |
| 3/20/2023 | 4:50:40 PM | 21.980 | 0 |
All quotes in EUR