BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53FZ4 /
| 2024-05-21 4:21:03 PM | Chg. +0.330 | Volume | Bid5:10:59 PM | Ask5:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +3.66% | 0 Turnover: 0.000 |
9.350Bid Size: 3,000 | 9.650Ask Size: 3,000 | 9.370 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:03 PM | 9.350 | 0 |
| 2024-05-21 | 3:21:02 PM | 9.370 | 0 |
| 2024-05-21 | 2:20:57 PM | 9.350 | 0 |
| 2024-05-21 | 1:20:56 PM | 9.360 | 0 |
| 2024-05-21 | 12:20:55 PM | 9.320 | 0 |
| 2024-05-21 | 11:20:53 AM | 9.320 | 0 |
| 2024-05-21 | 10:20:47 AM | 9.260 | 0 |
| 2024-05-21 | 9:20:44 AM | 9.190 | 0 |
| 2024-05-21 | 8:20:41 AM | 9.060 | 0 |
| 2024-05-20 | 9:20:26 PM | 9.020 | 0 |
| 2024-05-20 | 8:20:39 PM | 9.020 | 0 |
| 2024-05-20 | 7:20:25 PM | 9.010 | 0 |
| 2024-05-20 | 6:20:50 PM | 9.030 | 0 |
All quotes in EUR
