BNP Paribas Knock-Out ASM 20.09.2.../ DE000PC53HM8 /
| 2024-05-21 10:21:01 AM | Chg. +0.180 | Volume | Bid10:48:05 AM | Ask10:48:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +2.75% | 0 Turnover: 0.000 |
6.790Bid Size: 3,000 | 6.990Ask Size: 3,000 | 6.730 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:01 AM | 6.730 | 0 |
| 2024-05-21 | 9:20:54 AM | 6.670 | 0 |
| 2024-05-21 | 8:20:55 AM | 6.600 | 0 |
| 2024-05-20 | 9:20:33 PM | 6.550 | 0 |
| 2024-05-20 | 8:20:53 PM | 6.580 | 0 |
| 2024-05-20 | 7:20:37 PM | 6.470 | 0 |
| 2024-05-20 | 6:21:12 PM | 6.550 | 0 |
| 2024-05-20 | 5:21:08 PM | 6.600 | 0 |
| 2024-05-20 | 4:21:15 PM | 6.590 | 0 |
| 2024-05-20 | 3:21:15 PM | 6.870 | 0 |
| 2024-05-20 | 2:21:09 PM | 6.920 | 0 |
| 2024-05-20 | 1:21:08 PM | 6.940 | 0 |
| 2024-05-20 | 12:21:04 PM | 6.980 | 0 |
All quotes in EUR
