BNP Paribas Knock-Out ATVI/ DE000PS46ED4 /
| 3/24/2023 8:50:25 PM | Chg. +4.630 | Volume | Bid8:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.830EUR | +9.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 52.940 | 47.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:50:25 PM | 51.830 | 0 |
| 3/24/2023 | 8:20:49 PM | 51.770 | 0 |
| 3/24/2023 | 7:50:28 PM | 51.760 | 0 |
| 3/24/2023 | 7:20:52 PM | 51.590 | 0 |
| 3/24/2023 | 7:05:21 PM | 51.870 | 0 |
| 3/24/2023 | 6:50:33 PM | 51.730 | 0 |
| 3/24/2023 | 6:35:18 PM | 51.450 | 0 |
| 3/24/2023 | 6:20:22 PM | 51.440 | 0 |
| 3/24/2023 | 6:05:27 PM | 51.400 | 0 |
| 3/24/2023 | 5:50:34 PM | 51.350 | 0 |
| 3/24/2023 | 5:35:20 PM | 51.100 | 0 |
| 3/24/2023 | 5:20:57 PM | 51.090 | 0 |
| 3/24/2023 | 5:05:18 PM | 51.320 | 0 |
All quotes in EUR