BNP Paribas Knock-Out CTSH/ DE000PE8LMQ7 /
| 2024-05-03 9:43:52 PM | Chg. -0.02 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.22 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:52 PM | 3.20 | 0 |
| 2024-05-03 | 8:43:54 PM | 3.20 | 0 |
| 2024-05-03 | 7:43:33 PM | 3.19 | 0 |
| 2024-05-03 | 6:43:31 PM | 3.19 | 0 |
| 2024-05-03 | 5:52:59 PM | 3.20 | 0 |
| 2024-05-03 | 4:54:12 PM | 3.22 | 0 |
| 2024-05-03 | 3:49:57 PM | 3.15 | 0 |
| 2024-05-03 | 1:45:55 PM | 3.21 | 0 |
| 2024-05-03 | 1:45:15 PM | 3.21 | 0 |
| 2024-05-03 | 11:48:56 AM | 3.21 | 0 |
| 2024-05-03 | 8:52:46 AM | 3.22 | 0 |
| 2024-05-02 | 9:46:45 PM | 3.22 | 0 |
| 2024-05-02 | 8:45:54 PM | 3.22 | 0 |
All quotes in EUR
