BNP Paribas Knock-Out DCO/ DE000PD04977 /
| 5/23/2024 4:52:34 PM | Chg. -0.43 | Volume | Bid5:18:29 PM | Ask5:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.43EUR | -3.34% | - Turnover: - |
12.41Bid Size: 16,800 | 12.42Ask Size: 16,800 | 13.56 | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:52:34 PM | 12.43 | 0 |
| 5/23/2024 | 3:39:14 PM | 12.41 | 0 |
| 5/23/2024 | 1:50:23 PM | 13.16 | 0 |
| 5/23/2024 | 11:43:35 AM | 13.56 | 0 |
| 5/23/2024 | 8:34:42 AM | 12.89 | 0 |
| 5/22/2024 | 9:45:28 PM | 12.86 | 0 |
| 5/22/2024 | 8:44:13 PM | 12.77 | 0 |
| 5/22/2024 | 7:44:57 PM | 12.97 | 0 |
| 5/22/2024 | 6:44:58 PM | 13.08 | 0 |
| 5/22/2024 | 5:50:29 PM | 13.01 | 0 |
| 5/22/2024 | 4:36:59 PM | 13.01 | 0 |
| 5/22/2024 | 2:50:25 PM | 12.98 | 0 |
| 5/22/2024 | 1:00:24 PM | 12.97 | 0 |
All quotes in EUR
